Evolv Technologies Holdings Inc (EVLV)
2.36
-1.48
(-38.54%)
USD |
NASDAQ |
May 10, 16:00
2.40
+0.04
(+1.69%)
After-Hours: 20:00
Evolv Technologies Holdings Price: 2.36 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2.63 | 2.760 | 2.01 | 2.36 | 14.67M |
| May 09, 2024 | 3.86 | 3.90 | 3.73 | 3.84 | 1.358M |
| May 08, 2024 | 3.88 | 3.91 | 3.81 | 3.86 | 824635.0 |
| May 07, 2024 | 3.95 | 3.99 | 3.85 | 3.88 | 539017.0 |
| May 06, 2024 | 3.88 | 4.085 | 3.88 | 3.96 | 896406.0 |
| May 03, 2024 | 4.02 | 4.13 | 3.85 | 3.88 | 1.007M |
| May 02, 2024 | 3.92 | 3.94 | 3.80 | 3.91 | 1.139M |
| May 01, 2024 | 3.90 | 4.025 | 3.75 | 3.86 | 1.682M |
| Apr 30, 2024 | 4.01 | 4.04 | 3.90 | 3.91 | 683246.0 |
| Apr 29, 2024 | 4.13 | 4.145 | 4.03 | 4.06 | 583706.0 |
| Apr 26, 2024 | 3.98 | 4.16 | 3.96 | 4.125 | 780570.0 |
| Apr 25, 2024 | 3.93 | 3.99 | 3.87 | 3.94 | 952072.0 |
| Apr 24, 2024 | 4.15 | 4.24 | 4.06 | 4.09 | 976673.0 |
| Apr 23, 2024 | 3.87 | 4.19 | 3.81 | 4.19 | 1.304M |
| Apr 22, 2024 | 3.825 | 3.925 | 3.76 | 3.88 | 704060.0 |
| Apr 19, 2024 | 3.92 | 3.95 | 3.79 | 3.83 | 917219.0 |
| Apr 18, 2024 | 3.81 | 4.145 | 3.78 | 3.94 | 1.361M |
| Apr 17, 2024 | 3.99 | 3.994 | 3.85 | 3.85 | 673233.0 |
| Apr 16, 2024 | 3.92 | 3.997 | 3.840 | 3.94 | 847677.0 |
| Apr 15, 2024 | 4.06 | 4.17 | 3.88 | 3.98 | 984329.0 |
| Apr 12, 2024 | 4.38 | 4.38 | 4.03 | 4.05 | 1.019M |
| Apr 11, 2024 | 4.33 | 4.35 | 4.20 | 4.32 | 846497.0 |
| Apr 10, 2024 | 4.56 | 4.565 | 4.22 | 4.31 | 1.661M |
| Apr 09, 2024 | 4.72 | 4.80 | 4.57 | 4.63 | 922466.0 |
| Apr 08, 2024 | 4.67 | 4.83 | 4.61 | 4.71 | 1.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Mar 16 2022
10.90
Maximum
Jan 26 2021
5.552
Average
4.60
Median
Dec 30 2021
Price Benchmarks
| BIO-key International Inc | 1.65 |
| Compx International Inc | 24.95 |
| NAPCO Security Technologies Inc | 44.40 |
| Universal Security Instruments Inc | 1.440 |
| Iveda Solutions Inc | 0.805 |
Price Related Metrics
| PS Ratio | 4.552 |
| PEG Ratio | -0.1492 |
| Price to Book Value | 2.454 |
| Earnings Yield | -30.93% |
| Market Cap | 359.15M |
| PEGY Ratio | -0.1492 |