Evolv Technologies Holdings, Inc. (EVLV)
4.57
-0.14
(-2.97%)
USD |
NASDAQ |
Oct 02, 16:00
4.56
-0.01
(-0.22%)
After-Hours: 20:00
Evolv Technologies Holdings Price : 4.57 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.76 | 4.78 | 4.56 | 4.57 | 2.359M |
| Oct 01, 2026 | 4.70 | 4.79 | 4.615 | 4.71 | 1.993M |
| Sep 30, 2026 | 4.72 | 4.77 | 4.62 | 4.65 | 2.616M |
| Sep 29, 2026 | 4.70 | 4.72 | 4.61 | 4.71 | 1.973M |
| Sep 28, 2026 | 4.80 | 4.805 | 4.605 | 4.65 | 2.643M |
| Sep 25, 2026 | 4.89 | 4.915 | 4.76 | 4.79 | 1.420M |
| Sep 24, 2026 | 4.85 | 4.92 | 4.80 | 4.90 | 1.622M |
| Sep 23, 2026 | 4.91 | 4.91 | 4.76 | 4.88 | 1.876M |
| Sep 22, 2026 | 4.99 | 4.99 | 4.79 | 4.91 | 2.486M |
| Sep 21, 2026 | 5.09 | 5.09 | 4.91 | 4.93 | 2.243M |
| Sep 18, 2026 | 5.04 | 5.08 | 4.97 | 5.01 | 4.785M |
| Sep 17, 2026 | 5.07 | 5.15 | 5.01 | 5.04 | 1.856M |
| Sep 16, 2026 | 5.10 | 5.14 | 4.905 | 5.045 | 2.481M |
| Sep 15, 2026 | 5.11 | 5.19 | 5.04 | 5.11 | 2.600M |
| Sep 14, 2026 | 4.91 | 5.205 | 4.90 | 5.16 | 3.261M |
| Sep 11, 2026 | 5.00 | 5.03 | 4.94 | 4.95 | 1.374M |
| Sep 10, 2026 | 5.00 | 5.06 | 4.918 | 4.97 | 1.831M |
| Sep 09, 2026 | 5.02 | 5.12 | 4.89 | 4.93 | 1.970M |
| Sep 08, 2026 | 5.055 | 5.125 | 4.99 | 5.07 | 2.219M |
| Sep 04, 2026 | 4.93 | 5.00 | 4.86 | 5.00 | 2.250M |
| Sep 03, 2026 | 5.11 | 5.15 | 4.935 | 4.97 | 2.010M |
| Sep 02, 2026 | 5.03 | 5.19 | 5.02 | 5.10 | 1.730M |
| Sep 01, 2026 | 5.16 | 5.21 | 5.04 | 5.06 | 1.595M |
| Aug 31, 2026 | 5.265 | 5.265 | 5.15 | 5.21 | 1.472M |
| Aug 28, 2026 | 5.36 | 5.36 | 5.20 | 5.24 | 1.457M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 164.19 |
| Research Frontiers, Inc. | 0.7286 |
| SOBR Safe, Inc. | 0.0495 |
| CPS Technologies Corp. | 3.84 |
| Lightwave Logic, Inc. | 5.70 |
Price Related Metrics
| PS Ratio | 4.792 |
| Price to Book Value | 6.953 |
| Earnings Yield | -0.72% |
| Market Cap | 826.44M |